We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.50 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.04 | 3.85 | 2.07 | 0.00 % | 0 | 2 |
| 12.50 | 1.56 | 2.92 | 2.74 | 0.00 % | 0 | 0 |
| 13.00 | 1.07 | 1.53 | 1.05 | -14.63 % | 2 | 18 |
| 13.50 | 0.63 | 1.05 | 0.80 | 31.15 % | 21 | 51 |
| 14.00 | 0.32 | 0.35 | 0.30 | -26.83 % | 269 | 563 |
| 14.50 | 0.07 | 0.09 | 0.08 | -33.33 % | 1,091 | 3,599 |
| 15.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 1,874 | 4,535 |
| 15.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 33 | 1,148 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,866 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.02 | 0.36 | 0.02 | 0.00 % | 0 | 53 |
| 12.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 169 |
| 12.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 309 |
| 13.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 7 | 590 |
| 13.50 | 0.01 | 0.03 | 0.02 | -60.00 % | 8 | 2,094 |
| 14.00 | 0.07 | 0.11 | 0.07 | -46.15 % | 100 | 1,125 |
| 14.50 | 0.31 | 0.44 | 0.33 | -17.50 % | 240 | 792 |
| 15.00 | 0.53 | 0.82 | 0.75 | -3.85 % | 50 | 374 |
| 15.50 | 1.19 | 1.46 | 1.26 | -9.35 % | 15 | 89 |
| 16.00 | 1.52 | 1.94 | 1.85 | 8.82 % | 1 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
