We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.95 | Volume | 41 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 415 | Day's Range | 2.05 - 2.50 |
| Open | 2.50 | Prev Close | 2.50 | Last Trade | 2/14/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.80 | 12.50 | 12.70 | 0.00 % | 0 | 9 |
| 37.50 | 9.80 | 10.10 | 8.35 | 0.00 % | 0 | 14 |
| 40.00 | 7.70 | 8.00 | 8.92 | 0.00 % | 0 | 91 |
| 42.50 | 5.80 | 6.10 | 6.10 | -21.79 % | 19 | 254 |
| 45.00 | 4.20 | 4.50 | 4.34 | -9.77 % | 19 | 516 |
| 47.50 | 2.95 | 3.10 | 3.16 | -10.99 % | 18 | 175 |
| 50.00 | 1.95 | 2.25 | 2.12 | -15.20 % | 41 | 415 |
| 52.50 | 1.20 | 1.45 | 1.54 | -9.41 % | 22 | 361 |
| 55.00 | 0.75 | 0.95 | 0.85 | -26.09 % | 26 | 318 |
| 57.50 | 0.45 | 0.65 | 0.55 | -30.38 % | 11 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 60 |
| 37.50 | 0.40 | 0.50 | 0.40 | 2.56 % | 15 | 120 |
| 40.00 | 0.70 | 0.90 | 0.82 | 15.49 % | 5 | 164 |
| 42.50 | 1.30 | 1.50 | 1.30 | 4.00 % | 3 | 171 |
| 45.00 | 1.40 | 2.50 | 2.32 | 13.17 % | 59 | 108 |
| 47.50 | 3.40 | 3.60 | 4.20 | 23.53 % | 1 | 147 |
| 50.00 | 3.80 | 5.30 | 5.00 | 6.38 % | 4 | 65 |
| 52.50 | 6.00 | 7.00 | 5.60 | 0.00 % | 0 | 36 |
| 55.00 | 7.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 10.80 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
