We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 53.30 | 57.40 | 70.35 | 0.00 % | 0 | 1 |
| 210.00 | 44.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 35.10 | 38.90 | 38.30 | 0.00 % | 0 | 1 |
| 230.00 | 26.60 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 19.20 | 22.00 | 33.52 | 0.00 % | 0 | 3 |
| 250.00 | 13.50 | 14.90 | 12.60 | 0.00 % | 0 | 860 |
| 260.00 | 8.40 | 10.00 | 8.10 | 0.00 % | 0 | 67 |
| 270.00 | 5.50 | 6.20 | 6.00 | 0.00 % | 0 | 28 |
| 280.00 | 2.85 | 3.90 | 2.90 | 0.00 % | 0 | 88 |
| 290.00 | 1.55 | 2.40 | 1.50 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 3.10 | 1.29 | 0.00 % | 0 | 3 |
| 210.00 | 0.65 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.15 | 2.50 | 1.42 | 0.00 % | 0 | 21 |
| 230.00 | 2.35 | 4.30 | 3.30 | 0.00 % | 0 | 35 |
| 240.00 | 4.90 | 6.40 | 6.87 | 0.00 % | 0 | 11 |
| 250.00 | 8.80 | 9.80 | 10.85 | 0.00 % | 0 | 64 |
| 260.00 | 13.90 | 15.00 | 16.90 | 0.00 % | 0 | 21 |
| 270.00 | 20.30 | 21.90 | 22.40 | 0.00 % | 0 | 39 |
| 280.00 | 26.50 | 30.70 | 21.40 | 0.00 % | 0 | 4 |
| 290.00 | 35.20 | 39.40 | 24.78 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
