We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 67.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 70.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 133.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 47.10 | 50.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 37.60 | 41.30 | 79.20 | 0.00 % | 0 | 3 |
| 270.00 | 29.30 | 33.00 | 37.30 | 0.00 % | 0 | 2 |
| 280.00 | 21.10 | 23.50 | 86.39 | 0.00 % | 0 | 1 |
| 290.00 | 14.30 | 16.30 | 15.50 | -39.92 % | 1 | 1 |
| 300.00 | 8.90 | 10.50 | 11.75 | -2.08 % | 5 | 46 |
| 310.00 | 4.90 | 6.40 | 5.70 | -56.15 % | 1 | 3 |
| 320.00 | 2.75 | 3.60 | 4.06 | 0.00 % | 0 | 2 |
| 330.00 | 1.20 | 1.95 | 5.27 | 0.00 % | 0 | 9 |
| 340.00 | 0.40 | 1.50 | 2.67 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.15 | 1.05 | 0.55 | 0.00 % | 0 | 4 |
| 260.00 | 0.90 | 3.60 | 2.30 | 0.00 % | 0 | 6 |
| 270.00 | 1.65 | 2.65 | 0.83 | 0.00 % | 0 | 96 |
| 280.00 | 3.20 | 4.80 | 1.95 | 0.00 % | 0 | 120 |
| 290.00 | 5.40 | 7.90 | 6.90 | 0.00 % | 0 | 13 |
| 300.00 | 9.80 | 12.10 | 11.30 | 0.00 % | 0 | 111 |
| 310.00 | 16.40 | 18.80 | 11.40 | 0.00 % | 0 | 145 |
| 320.00 | 23.70 | 26.30 | 10.60 | 0.00 % | 0 | 30 |
| 330.00 | 31.90 | 34.80 | 5.50 | 0.00 % | 0 | 12 |
| 340.00 | 40.00 | 44.20 | 43.35 | 62.36 % | 1 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
