We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.20 | Volume | 92 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 90 | Day's Range | 6.10 - 7.40 |
| Open | 7.40 | Prev Close | 10.90 | Last Trade | 1/21/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 26.00 | 28.00 | 20.00 | 0.00 % | 0 | 27 |
| 140.00 | 20.80 | 23.10 | 22.35 | 37.45 % | 3 | 30 |
| 145.00 | 17.50 | 18.40 | 17.70 | 31.99 % | 3 | 58 |
| 150.00 | 12.00 | 14.30 | 14.10 | 37.56 % | 5 | 194 |
| 155.00 | 10.20 | 10.70 | 10.65 | 42.38 % | 10 | 147 |
| 160.00 | 7.10 | 7.80 | 7.58 | 57.92 % | 122 | 754 |
| 165.00 | 5.00 | 5.40 | 5.20 | 67.74 % | 1,615 | 822 |
| 170.00 | 3.20 | 3.60 | 3.50 | 55.56 % | 46 | 514 |
| 175.00 | 1.95 | 2.30 | 2.07 | 89.91 % | 14 | 122 |
| 180.00 | 1.20 | 1.60 | 1.27 | 81.43 % | 13 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.45 | 0.60 | 0.57 | -34.48 % | 17 | 452 |
| 140.00 | 0.85 | 1.00 | 0.92 | -40.65 % | 9 | 182 |
| 145.00 | 1.50 | 1.70 | 1.57 | -41.85 % | 33 | 163 |
| 150.00 | 2.50 | 2.75 | 2.71 | -35.78 % | 14 | 446 |
| 155.00 | 4.10 | 4.40 | 4.18 | -30.33 % | 16 | 1,026 |
| 160.00 | 6.20 | 6.50 | 6.30 | -42.20 % | 92 | 90 |
| 165.00 | 8.40 | 9.20 | 8.90 | -42.58 % | 6 | 108 |
| 170.00 | 11.90 | 12.50 | 24.90 | 0.00 % | 0 | 160 |
| 175.00 | 15.50 | 17.30 | 22.25 | 0.00 % | 0 | 0 |
| 180.00 | 18.00 | 21.70 | 25.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
