We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.00 | Volume | 30 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 149 | Day's Range | 7.02 - 7.80 |
| Open | 7.80 | Prev Close | 7.48 | Last Trade | 1/17/2025 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.30 | 28.30 | 24.50 | 0.00 % | 0 | 1 |
| 135.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 27 |
| 140.00 | 16.26 | 16.26 | 16.26 | 0.00 % | 0 | 30 |
| 145.00 | 13.41 | 13.41 | 13.41 | 0.00 % | 0 | 58 |
| 150.00 | 7.70 | 10.40 | 10.25 | 5.67 % | 42 | 156 |
| 155.00 | 7.00 | 7.80 | 7.48 | 0.00 % | 30 | 149 |
| 160.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 755 |
| 165.00 | 2.20 | 3.40 | 3.10 | -3.13 % | 24 | 827 |
| 170.00 | 1.85 | 2.10 | 2.25 | 15.98 % | 7 | 512 |
| 175.00 | 1.05 | 1.35 | 1.09 | -12.80 % | 12 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 175 |
| 135.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 455 |
| 140.00 | 1.20 | 1.70 | 1.55 | 0.00 % | 31 | 164 |
| 145.00 | 2.60 | 2.85 | 2.70 | -2.17 % | 16 | 148 |
| 150.00 | 4.22 | 4.22 | 4.22 | 0.00 % | 0 | 446 |
| 155.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 1,022 |
| 160.00 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 90 |
| 165.00 | 11.80 | 12.70 | 15.50 | 0.00 % | 0 | 108 |
| 170.00 | 15.80 | 17.30 | 24.90 | 0.00 % | 0 | 160 |
| 175.00 | 19.70 | 22.40 | 22.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
