Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 12 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 61 | Day's Range | 0.62 - 1.75 |
| Open | 1.75 | Prev Close | 2.83 | Last Trade | 3/14/2025 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 2.25 | 2.55 | 1.10 | 0.00 % | 0 | 27 |
| 33.00 | 1.85 | 3.00 | 1.21 | 21.00 % | 16 | 250 |
| 33.50 | 0.75 | 1.95 | 0.95 | 46.15 % | 41 | 71 |
| 34.00 | 0.80 | 1.00 | 0.40 | 14.29 % | 86 | 158 |
| 34.50 | 0.15 | 1.50 | 0.35 | 40.00 % | 99 | 72 |
| 35.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 222 | 227 |
| 35.50 | 0.10 | 0.10 | 0.16 | 60.00 % | 36 | 48 |
| 36.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 126 | 300 |
| 36.50 | 0.05 | 0.25 | 0.03 | -40.00 % | 180 | 196 |
| 37.00 | 0.05 | 0.25 | 0.01 | -80.00 % | 80 | 286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.10 | 0.10 | -85.71 % | 2 | 71 |
| 33.00 | 0.05 | 0.05 | 0.05 | -95.00 % | 129 | 168 |
| 33.50 | 0.05 | 0.05 | 0.04 | -96.36 % | 155 | 78 |
| 34.00 | 0.10 | 0.10 | 0.06 | -96.23 % | 26 | 126 |
| 34.50 | 0.05 | 0.10 | 0.05 | -97.87 % | 37 | 90 |
| 35.00 | 0.05 | 0.15 | 0.13 | -94.51 % | 107 | 254 |
| 35.50 | 0.40 | 2.65 | 1.17 | -58.66 % | 12 | 61 |
| 36.00 | 0.05 | 2.55 | 1.08 | -70.57 % | 21 | 245 |
| 36.50 | 1.20 | 1.70 | 3.30 | 0.00 % | 0 | 18 |
| 37.00 | 1.90 | 2.15 | 2.15 | -56.12 % | 2 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
