We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 48 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 260 | Day's Range | 0.01 - 0.14 |
| Open | 0.14 | Prev Close | 0.10 | Last Trade | 12/20/2024 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 7.10 | 13.90 | 4.56 | 0.00 % | 0 | 4 |
| 480.00 | 5.90 | 9.90 | 6.41 | 73.24 % | 28 | 50 |
| 482.50 | 3.70 | 8.00 | 4.11 | 82.67 % | 54 | 39 |
| 485.00 | 1.50 | 4.90 | 1.70 | 41.67 % | 332 | 139 |
| 487.50 | 0.05 | 1.70 | 0.15 | -80.00 % | 207 | 51 |
| 490.00 | 0.05 | 0.40 | 0.05 | -91.67 % | 214 | 861 |
| 492.50 | 0.05 | 1.90 | 0.05 | -86.11 % | 5 | 58 |
| 495.00 | 0.05 | 0.35 | 0.05 | -77.27 % | 68 | 190 |
| 497.50 | 0.05 | 0.05 | 0.05 | -75.00 % | 17 | 206 |
| 500.00 | 0.05 | 0.05 | 0.05 | -61.54 % | 98 | 709 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 0.05 | 0.05 | 0.05 | -97.42 % | 14 | 59 |
| 480.00 | 0.05 | 0.05 | 0.05 | -98.39 % | 118 | 709 |
| 482.50 | 0.10 | 0.10 | 0.10 | -97.37 % | 22 | 56 |
| 485.00 | 0.05 | 0.15 | 0.05 | -99.09 % | 396 | 635 |
| 487.50 | 0.55 | 1.20 | 1.95 | -75.62 % | 3 | 47 |
| 490.00 | 1.40 | 3.70 | 3.40 | -69.91 % | 150 | 1,096 |
| 492.50 | 2.20 | 7.90 | 11.28 | 44.62 % | 1 | 14 |
| 495.00 | 4.60 | 9.70 | 8.12 | -44.95 % | 24 | 257 |
| 497.50 | 6.30 | 13.30 | 18.15 | 0.00 % | 0 | 25 |
| 500.00 | 10.00 | 14.40 | 14.06 | -31.04 % | 57 | 517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
