LPG Dec 20 2024 32 Call | LPG Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Dorian LPG Ltd (LPG)
Dorian LPG Ltd (LPG) Options

LPG Dec 20 2024 32 Call

View Full LPG Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.30	Open Interest	1,114	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

LPG Option Chain - Dec 20 2024

LPG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	1.55	5.50	5.45	0.00 %	0	9
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	2.20	4.50	3.75	0.00 %	0	1
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	1.60	2.20	0.00	0.00 %	0	0
24.00	0.95	2.25	1.30	0.00 %	0	1
25.00	0.40	0.75	0.80	2.56 %	1	15
26.00	0.25	0.40	0.30	-25.00 %	7	192
27.00	0.10	0.20	0.12	-25.00 %	1	128
28.00	0.22	0.15	0.22	0.00 %	0	120

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.18	1.45	0.18	0.00 %	0	19
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.10	0.20	0.18	0.00 %	0	607
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.20	0.90	0.43	72.00 %	2	143
24.00	0.75	0.70	0.72	20.00 %	1	148
25.00	0.95	2.20	1.25	0.00 %	0	414
26.00	1.00	4.00	1.90	-9.52 %	10	746
27.00	1.40	2.80	2.57	0.00 %	0	81
28.00	1.75	5.60	2.35	0.00 %	0	290

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

North Bay Resources (PK)

Lightwave Logic

Bioelectronics (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions