We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.60 | Volume | 13 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 5,387 | Day's Range | 11.50 - 12.25 |
| Open | 12.25 | Prev Close | 12.99 | Last Trade | 12/23/2024 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 13.20 | 13.60 | 12.70 | 0.00 % | 0 | 58 |
| 52.50 | 10.80 | 11.10 | 11.20 | -24.83 % | 2 | 198 |
| 55.00 | 8.40 | 8.70 | 8.10 | 0.00 % | 0 | 644 |
| 57.50 | 6.10 | 6.40 | 7.10 | 14.52 % | 3 | 239 |
| 60.00 | 4.10 | 4.70 | 4.85 | 21.25 % | 10 | 1,748 |
| 62.50 | 2.50 | 2.65 | 2.70 | 5.88 % | 78 | 441 |
| 65.00 | 1.45 | 1.55 | 1.60 | -3.03 % | 422 | 2,010 |
| 67.50 | 0.90 | 1.00 | 0.90 | -14.29 % | 53 | 2,380 |
| 70.00 | 0.60 | 0.70 | 0.70 | -12.50 % | 735 | 3,002 |
| 72.50 | 0.40 | 0.50 | 0.45 | -18.18 % | 84 | 2,078 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.20 | 0.24 | 0.00 % | 0 | 609 |
| 52.50 | 0.10 | 0.20 | 0.16 | -44.83 % | 1 | 236 |
| 55.00 | 0.20 | 0.30 | 0.30 | -31.82 % | 12 | 930 |
| 57.50 | 0.40 | 0.50 | 0.55 | -34.52 % | 10 | 1,823 |
| 60.00 | 0.80 | 0.95 | 0.80 | -48.39 % | 29 | 5,369 |
| 62.50 | 1.70 | 1.80 | 1.60 | -40.74 % | 3,224 | 7,401 |
| 65.00 | 3.10 | 3.30 | 2.95 | -34.44 % | 27 | 10,357 |
| 67.50 | 4.90 | 5.30 | 6.40 | 0.00 % | 0 | 10,064 |
| 70.00 | 7.10 | 7.50 | 7.40 | -13.15 % | 6 | 8,330 |
| 72.50 | 9.40 | 9.90 | 9.77 | -18.24 % | 1 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
