We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 7 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 998 | Day's Range | 1.30 - 1.45 |
| Open | 1.45 | Prev Close | 1.37 | Last Trade | 7/03/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.20 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.20 | 22.80 | 22.75 | 0.00 % | 0 | 5 |
| 80.00 | 13.20 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.30 | 12.40 | 10.45 | 0.00 % | 0 | 1 |
| 90.00 | 4.50 | 6.20 | 4.60 | 0.00 % | 0 | 6 |
| 95.00 | 1.40 | 1.50 | 1.45 | 5.84 % | 7 | 998 |
| 100.00 | 0.15 | 0.20 | 0.18 | 5.88 % | 31 | 1,726 |
| 105.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 490 |
| 110.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 12 |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 21 |
| 75.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 4 |
| 80.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 3,753 |
| 85.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 404 |
| 90.00 | 0.10 | 0.20 | 0.27 | 0.00 % | 0 | 438 |
| 95.00 | 1.05 | 1.15 | 1.20 | -21.05 % | 7 | 580 |
| 100.00 | 3.20 | 7.00 | 5.50 | 0.00 % | 0 | 74 |
| 105.00 | 7.80 | 11.80 | 8.80 | 0.00 % | 0 | 1 |
| 110.00 | 12.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
