We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.80 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 21.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.20 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.60 | 14.20 | 7.49 | 0.00 % | 0 | 2 |
| 145.00 | 7.30 | 9.60 | 6.30 | 0.00 % | 0 | 11 |
| 150.00 | 3.80 | 5.80 | 3.30 | 0.00 % | 0 | 43 |
| 155.00 | 1.15 | 2.35 | 0.85 | 0.00 % | 0 | 86 |
| 160.00 | 0.30 | 1.85 | 1.00 | 0.00 % | 0 | 74 |
| 165.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 10 |
| 130.00 | 0.05 | 0.80 | 0.80 | 0.00 % | 0 | 11 |
| 135.00 | 0.20 | 0.65 | 0.45 | 0.00 % | 0 | 9 |
| 140.00 | 0.30 | 1.05 | 0.15 | 0.00 % | 0 | 37 |
| 145.00 | 0.75 | 2.20 | 0.65 | 0.00 % | 0 | 28 |
| 150.00 | 1.10 | 4.20 | 2.74 | 0.00 % | 0 | 21 |
| 155.00 | 3.70 | 6.30 | 5.10 | 0.00 % | 0 | 2 |
| 160.00 | 6.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
