We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 9.70 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 7.10 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.05 | 2.05 | 2.60 | 0.00 % | 0 | 53 |
| 22.50 | 0.15 | 1.15 | 0.80 | 0.00 % | 0 | 4 |
| 25.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 21 |
| 30.00 | 0.35 | 1.20 | 0.35 | 0.00 % | 0 | 13 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 34 |
| 17.50 | 0.25 | 0.65 | 0.28 | 0.00 % | 0 | 1 |
| 20.00 | 1.10 | 2.60 | 0.98 | 0.00 % | 0 | 11 |
| 22.50 | 2.75 | 4.30 | 2.80 | 0.00 % | 0 | 1 |
| 25.00 | 4.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.80 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
