We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.77 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 155 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 49.20 | 57.00 | 103.39 | 0.00 % | 0 | 8 |
| 500.00 | 38.80 | 47.00 | 51.88 | 7.57 % | 1 | 42 |
| 510.00 | 30.30 | 37.00 | 50.67 | 0.00 % | 0 | 50 |
| 520.00 | 22.10 | 28.00 | 64.98 | 0.00 % | 0 | 30 |
| 530.00 | 12.50 | 18.20 | 59.70 | 0.00 % | 0 | 23 |
| 540.00 | 2.10 | 10.20 | 13.34 | 0.00 % | 0 | 14 |
| 550.00 | 1.35 | 6.60 | 3.00 | 93.55 % | 1 | 63 |
| 560.00 | 0.10 | 2.35 | 2.65 | 284.06 % | 2 | 15 |
| 570.00 | 1.28 | 0.85 | 0.76 | -40.62 % | 1 | 16 |
| 580.00 | 0.30 | 4.60 | 0.30 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.05 | 4.50 | 0.50 | 0.00 % | 0 | 84 |
| 500.00 | 0.47 | 4.60 | 0.47 | 0.00 % | 0 | 62 |
| 510.00 | 0.05 | 4.70 | 0.05 | 0.00 % | 0 | 81 |
| 520.00 | 0.25 | 2.35 | 1.00 | 5.26 % | 1 | 66 |
| 530.00 | 0.05 | 2.45 | 1.75 | -10.26 % | 7 | 65 |
| 540.00 | 0.20 | 5.00 | 4.18 | 0.00 % | 0 | 53 |
| 550.00 | 5.60 | 11.10 | 7.02 | 5.41 % | 5 | 62 |
| 560.00 | 14.00 | 19.90 | 14.63 | 25.58 % | 4 | 49 |
| 570.00 | 23.90 | 30.90 | 24.00 | 0.00 % | 0 | 19 |
| 580.00 | 33.30 | 40.90 | 26.20 | 9.17 % | 1 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
