We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.67 | Volume | 123 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.72 | Open Interest | 8 | Day's Range | 0.50 - 1.00 |
| Open | 1.00 | Prev Close | 1.41 | Last Trade | 3/10/2025 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.10 | 5.20 | 5.17 | 36.41 % | 78 | 475 |
| 55.00 | 4.05 | 4.25 | 4.39 | 49.83 % | 19 | 293 |
| 56.00 | 3.15 | 3.25 | 3.40 | 70.85 % | 19 | 1,214 |
| 57.00 | 2.24 | 2.38 | 2.29 | 99.13 % | 307 | 824 |
| 58.00 | 1.44 | 1.49 | 1.43 | 150.88 % | 780 | 2,912 |
| 59.00 | 0.79 | 0.89 | 0.78 | 271.43 % | 1,466 | 3,088 |
| 60.00 | 0.37 | 0.43 | 0.39 | 387.50 % | 4,819 | 1,528 |
| 61.00 | 0.17 | 0.18 | 0.18 | 260.00 % | 7,859 | 146 |
| 62.00 | 0.07 | 0.09 | 0.08 | 60.00 % | 222 | 150 |
| 63.00 | 0.03 | 0.05 | 0.04 | 300.00 % | 102 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.01 | 0.14 | 0.04 | 0.00 % | 0 | 6,621 |
| 55.00 | 0.02 | 0.05 | 0.05 | -28.57 % | 11 | 461 |
| 56.00 | 0.06 | 0.08 | 0.08 | -46.67 % | 73 | 730 |
| 57.00 | 0.15 | 0.17 | 0.16 | -57.89 % | 444 | 1,273 |
| 58.00 | 0.32 | 0.36 | 0.32 | -58.44 % | 244 | 529 |
| 59.00 | 0.67 | 0.72 | 0.70 | -50.35 % | 123 | 8 |
| 60.00 | 1.22 | 1.30 | 1.24 | -45.61 % | 144 | 103 |
| 61.00 | 1.99 | 2.09 | 1.81 | -45.15 % | 33 | 6 |
| 62.00 | 2.78 | 3.05 | 2.79 | -42.47 % | 3 | 0 |
| 63.00 | 3.90 | 4.00 | 3.80 | -60.13 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
