We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.70 | Volume | 55 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 22.80 | Open Interest | 303 | Day's Range | 15.40 - 35.00 |
| Open | 17.10 | Prev Close | 6.89 | Last Trade | 7/25/2024 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 45.40 | 51.20 | 63.30 | 226.29 % | 15 | 49 |
| 290.00 | 36.80 | 41.50 | 36.75 | 155.21 % | 376 | 487 |
| 300.00 | 28.70 | 30.40 | 31.06 | 193.02 % | 36 | 1,079 |
| 310.00 | 19.70 | 22.80 | 22.88 | 232.08 % | 55 | 303 |
| 320.00 | 13.70 | 14.90 | 14.46 | 261.50 % | 418 | 396 |
| 330.00 | 7.90 | 9.30 | 9.00 | 146.58 % | 2,479 | 2,196 |
| 340.00 | 4.90 | 5.80 | 5.30 | 49.30 % | 108 | 111 |
| 350.00 | 2.45 | 3.60 | 3.52 | 57.85 % | 232 | 5 |
| 360.00 | 1.25 | 2.35 | 2.70 | 147.71 % | 42 | 3 |
| 370.00 | 0.80 | 3.70 | 1.50 | 37.61 % | 7 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.65 | 1.15 | 0.75 | -93.12 % | 32 | 2,731 |
| 290.00 | 0.75 | 3.30 | 0.75 | -95.07 % | 336 | 427 |
| 300.00 | 1.75 | 2.85 | 1.75 | -91.51 % | 13 | 203 |
| 310.00 | 3.80 | 4.50 | 3.73 | -78.44 % | 3 | 5 |
| 320.00 | 6.70 | 7.80 | 7.40 | 0.00 % | 51 | 0 |
| 330.00 | 11.50 | 12.40 | 11.90 | 0.00 % | 94 | 0 |
| 340.00 | 17.90 | 19.30 | 15.00 | 0.00 % | 32 | 0 |
| 350.00 | 24.10 | 29.80 | 20.00 | 0.00 % | 15 | 0 |
| 360.00 | 31.80 | 39.30 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 41.00 | 48.50 | 36.60 | 0.00 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
