We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 5 | Day's Range | 1.20 - 6.01 |
| Open | 6.01 | Prev Close | 17.30 | Last Trade | 7/25/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 51.00 | 57.00 | 63.30 | 226.29 % | 15 | 49 |
| 290.00 | 42.20 | 48.10 | 50.70 | 252.08 % | 20 | 487 |
| 300.00 | 34.00 | 36.40 | 41.36 | 290.19 % | 28 | 1,079 |
| 310.00 | 25.50 | 29.10 | 28.29 | 310.60 % | 41 | 303 |
| 320.00 | 16.70 | 21.10 | 23.80 | 495.00 % | 395 | 396 |
| 330.00 | 12.00 | 13.80 | 12.75 | 249.32 % | 2,088 | 2,196 |
| 340.00 | 6.20 | 9.10 | 8.85 | 149.30 % | 76 | 111 |
| 350.00 | 4.60 | 5.80 | 4.85 | 117.49 % | 121 | 5 |
| 360.00 | 2.80 | 4.10 | 7.70 | 606.42 % | 41 | 3 |
| 370.00 | 2.00 | 2.95 | 3.50 | 221.10 % | 4 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.50 | 0.90 | 0.60 | -94.50 % | 20 | 2,731 |
| 290.00 | 0.20 | 5.70 | 0.87 | -94.28 % | 318 | 427 |
| 300.00 | 1.25 | 2.35 | 1.75 | -91.51 % | 12 | 203 |
| 310.00 | 2.35 | 4.30 | 1.20 | -93.06 % | 2 | 5 |
| 320.00 | 5.20 | 6.20 | 5.60 | 0.00 % | 10 | 0 |
| 330.00 | 8.10 | 10.40 | 9.55 | 0.00 % | 25 | 0 |
| 340.00 | 12.10 | 16.20 | 14.50 | 0.00 % | 29 | 0 |
| 350.00 | 19.60 | 22.90 | 20.00 | 0.00 % | 15 | 0 |
| 360.00 | 26.20 | 32.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 35.30 | 43.60 | 36.60 | 0.00 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
