We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 5 | Day's Range | 1.20 - 6.01 |
| Open | 6.01 | Prev Close | 17.30 | Last Trade | 7/25/2024 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 46.00 | 52.10 | 63.30 | 226.29 % | 15 | 49 |
| 290.00 | 37.40 | 42.50 | 36.75 | 155.21 % | 376 | 487 |
| 300.00 | 29.50 | 31.00 | 31.06 | 193.02 % | 36 | 1,079 |
| 310.00 | 20.60 | 23.30 | 22.88 | 232.08 % | 55 | 303 |
| 320.00 | 13.30 | 17.20 | 18.17 | 354.25 % | 417 | 396 |
| 330.00 | 9.00 | 10.70 | 9.00 | 146.58 % | 2,465 | 2,196 |
| 340.00 | 5.50 | 6.20 | 5.30 | 49.30 % | 108 | 111 |
| 350.00 | 1.70 | 3.80 | 3.52 | 57.85 % | 232 | 5 |
| 360.00 | 1.90 | 2.50 | 2.70 | 147.71 % | 42 | 3 |
| 370.00 | 1.25 | 2.50 | 1.50 | 37.61 % | 7 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.65 | 0.75 | 0.75 | -93.12 % | 32 | 2,731 |
| 290.00 | 0.50 | 3.30 | 0.75 | -95.07 % | 336 | 427 |
| 300.00 | 1.65 | 2.60 | 1.75 | -91.51 % | 13 | 203 |
| 310.00 | 3.60 | 4.40 | 3.73 | -78.44 % | 3 | 5 |
| 320.00 | 5.80 | 8.40 | 7.40 | 0.00 % | 51 | 0 |
| 330.00 | 11.30 | 13.80 | 11.90 | 0.00 % | 94 | 0 |
| 340.00 | 17.10 | 18.40 | 15.00 | 0.00 % | 32 | 0 |
| 350.00 | 23.20 | 28.00 | 20.00 | 0.00 % | 15 | 0 |
| 360.00 | 31.70 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 39.80 | 46.40 | 36.60 | 0.00 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
