We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 135 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 14 |
| 12.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 411 |
| 15.00 | 0.35 | 0.40 | 0.35 | 40.00 % | 645 | 2,302 |
| 17.50 | 0.05 | 0.10 | 0.09 | 125.00 % | 264 | 1,382 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 164 |
| 22.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 196 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 77 |
| 12.50 | 0.05 | 0.15 | 0.11 | -26.67 % | 32 | 1,235 |
| 15.00 | 1.10 | 1.20 | 1.15 | -23.33 % | 47 | 2,811 |
| 17.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 135 |
| 20.00 | 5.70 | 6.10 | 5.33 | 0.00 % | 0 | 0 |
| 22.50 | 8.20 | 8.50 | 4.90 | 0.00 % | 0 | 0 |
| 25.00 | 9.20 | 11.00 | 11.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
