S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
MP Materials Corp (MP)
MP Materials Corp (MP) Options

MP MP Materials Corp

14.12

0.38 (2.77%)

Jul 03 2024 - Closed

Delayed by 15 minutes

MP Jul 19 2024 25 Put

View Full MP Chain

11.95 0.00 (0.00%)

Bid	11.95	Volume	0	Exp. Date	Jul 19 2024
Offer	11.95	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.95	Last Trade	- -

MP Option Chain - Jul 19 2024

MP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	4.25	4.25	4.25	0.00 %	0	14
12.50	1.85	1.85	1.85	0.00 %	0	411
15.00	0.35	0.35	0.35	0.00 %	0	2,302
17.50	0.05	0.10	0.09	125.00 %	264	1,382
20.00	0.04	0.04	0.04	0.00 %	0	164
22.50	0.02	0.10	0.02	0.00 %	0	196
25.00	0.05	0.05	0.05	0.00 %	0	142

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	1.70	0.00	0.00 %	0	0
10.00	0.03	0.05	0.03	0.00 %	0	77
12.50	0.11	0.11	0.11	0.00 %	0	1,235
15.00	1.10	1.20	1.15	-23.33 %	47	2,811
17.50	3.80	3.80	3.80	0.00 %	0	135
20.00	5.33	5.33	5.33	0.00 %	0	0
22.50	4.90	4.90	4.90	0.00 %	0	0
25.00	9.20	11.00	11.95	0.00 %	0	1

Marketing Worldwide (PK)

ERHC Energy (CE)

Virexit Technologies (PK)

Enzolytics (PK)

NioCorp Developments

Cann American (CE)

Branded Legacy (PK)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Fannie Mae (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions