We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 171 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.70 | 6.00 | 7.50 | 0.00 % | 0 | 535 |
| 46.00 | 4.80 | 5.00 | 5.17 | -20.46 % | 7 | 347 |
| 47.00 | 3.70 | 4.30 | 5.17 | 0.00 % | 0 | 282 |
| 48.00 | 2.40 | 3.10 | 4.48 | 0.00 % | 0 | 171 |
| 49.00 | 1.85 | 2.25 | 3.10 | 0.00 % | 0 | 236 |
| 50.00 | 0.95 | 1.35 | 1.20 | -47.83 % | 32 | 937 |
| 55.00 | 0.05 | 0.10 | 0.06 | -50.00 % | 16 | 845 |
| 60.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 4 |
| 65.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 1 | 36 |
| 46.00 | 0.05 | 0.20 | 0.15 | 150.00 % | 366 | 422 |
| 47.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 50 | 128 |
| 48.00 | 0.30 | 0.45 | 0.30 | 200.00 % | 9 | 519 |
| 49.00 | 0.55 | 0.70 | 0.55 | 120.00 % | 2 | 426 |
| 50.00 | 0.95 | 1.15 | 1.00 | 122.22 % | 23 | 599 |
| 55.00 | 4.90 | 5.20 | 4.60 | 14.71 % | 12 | 31 |
| 60.00 | 8.60 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
