We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.50 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.80 | 23.90 | 22.42 | 0.00 % | 0 | 5 |
| 185.00 | 13.70 | 18.50 | 16.50 | 0.00 % | 0 | 1 |
| 190.00 | 12.20 | 13.40 | 12.70 | 0.00 % | 0 | 46 |
| 195.00 | 8.40 | 9.20 | 8.63 | 26.91 % | 2 | 139 |
| 200.00 | 3.70 | 4.20 | 4.09 | -18.20 % | 4 | 254 |
| 210.00 | 0.85 | 1.15 | 1.00 | 81.82 % | 2 | 659 |
| 220.00 | 0.07 | 0.40 | 0.07 | 0.00 % | 0 | 107 |
| 230.00 | 0.65 | 1.35 | 0.65 | 0.00 % | 0 | 3 |
| 240.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.25 | 2.50 | 0.25 | 0.00 % | 0 | 26 |
| 180.00 | 0.05 | 0.45 | 0.30 | -3.23 % | 20 | 70 |
| 185.00 | 0.15 | 0.55 | 0.46 | -65.93 % | 1 | 58 |
| 190.00 | 0.40 | 0.75 | 0.90 | -30.23 % | 4 | 183 |
| 195.00 | 1.00 | 2.45 | 1.60 | 0.00 % | 0 | 78 |
| 200.00 | 2.30 | 2.80 | 5.00 | 0.00 % | 0 | 30 |
| 210.00 | 7.70 | 9.10 | 8.90 | 1.14 % | 1 | 12 |
| 220.00 | 16.60 | 19.70 | 23.12 | 0.00 % | 0 | 0 |
| 230.00 | 28.30 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 38.30 | 41.10 | 38.86 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
