We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.80 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.80 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.40 | 16.70 | 25.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.10 | 11.70 | 16.50 | 0.00 % | 0 | 4 |
| 155.00 | 4.90 | 5.50 | 5.40 | -10.00 % | 2 | 10 |
| 160.00 | 1.60 | 1.90 | 1.75 | -23.91 % | 3 | 28 |
| 165.00 | 0.25 | 0.40 | 0.60 | 0.00 % | 0 | 101 |
| 170.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 191 |
| 175.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 1 | 1,595 |
| 180.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 944 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 7 |
| 140.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 12 |
| 145.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 42 |
| 150.00 | 0.05 | 0.25 | 0.01 | 0.00 % | 0 | 63 |
| 155.00 | 0.35 | 0.45 | 0.50 | 0.00 % | 0 | 191 |
| 160.00 | 1.85 | 2.15 | 1.50 | -25.00 % | 10 | 239 |
| 165.00 | 5.30 | 6.00 | 5.79 | 11.78 % | 2 | 628 |
| 170.00 | 8.60 | 11.30 | 10.08 | -0.20 % | 1 | 187 |
| 175.00 | 13.40 | 16.30 | 14.75 | 0.00 % | 0 | 77 |
| 180.00 | 18.50 | 21.70 | 19.86 | 0.00 % | 0 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
