We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 28.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 30.90 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.40 | 25.60 | 12.80 | 0.00 % | 0 | 29 |
| 125.00 | 19.30 | 20.80 | 23.20 | 0.00 % | 0 | 668 |
| 130.00 | 14.40 | 15.40 | 13.72 | -26.43 % | 10 | 198 |
| 135.00 | 9.80 | 10.40 | 9.20 | -21.43 % | 4 | 704 |
| 140.00 | 5.70 | 6.20 | 6.40 | 0.00 % | 0 | 870 |
| 145.00 | 2.60 | 3.00 | 3.70 | 0.00 % | 0 | 620 |
| 150.00 | 0.85 | 1.20 | 1.00 | -39.39 % | 8 | 1,182 |
| 155.00 | 0.05 | 0.45 | 0.56 | 0.00 % | 0 | 118 |
| 160.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 224 |
| 165.00 | 2.60 | 0.75 | 2.60 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 47 |
| 125.00 | 0.32 | 0.65 | 0.32 | 0.00 % | 0 | 1,326 |
| 130.00 | 0.20 | 0.25 | 0.15 | -25.00 % | 1 | 827 |
| 135.00 | 0.10 | 0.50 | 0.40 | 0.00 % | 0 | 218 |
| 140.00 | 0.95 | 1.30 | 1.10 | 0.00 % | 0 | 65 |
| 145.00 | 2.65 | 3.20 | 4.00 | 0.00 % | 0 | 71 |
| 150.00 | 5.80 | 6.40 | 5.80 | 0.00 % | 0 | 25 |
| 155.00 | 9.90 | 12.30 | 8.45 | 0.00 % | 0 | 2 |
| 160.00 | 14.40 | 16.80 | 20.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
