We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.65 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.30 | 3.45 | 2.54 | 0.00 % | 0 | 60 |
| 70.00 | 2.47 | 2.60 | 2.86 | 34.91 % | 15 | 741 |
| 71.00 | 1.72 | 1.88 | 1.76 | 23.08 % | 38 | 438 |
| 72.00 | 1.11 | 1.18 | 1.20 | 25.00 % | 107 | 678 |
| 73.00 | 0.64 | 0.70 | 0.71 | 77.50 % | 150 | 948 |
| 74.00 | 0.28 | 0.39 | 0.30 | 30.43 % | 192 | 707 |
| 75.00 | 0.17 | 0.18 | 0.17 | 88.89 % | 14,133 | 287 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.09 | 0.12 | 0.12 | -14.29 % | 4 | 104 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.50 | 0.62 | 0.56 | -34.12 % | 19 | 1,460 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.47 | 1.55 | 1.66 | -16.58 % | 1 | 24 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.97 | 3.10 | 2.28 | -44.39 % | 4 | 1 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
