We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.96 | Volume | 1,726 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 3,852 | Day's Range | 2.38 - 2.80 |
| Open | 2.38 | Prev Close | 1.73 | Last Trade | 12/18/2024 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.04 | 1.78 | 1.57 | -46.78 % | 16 | 480 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.21 | 0.25 | 0.25 | -77.27 % | 237 | 97 |
| 39.50 | 0.11 | 0.14 | 0.11 | -85.71 % | 780 | 35 |
| 40.00 | 0.06 | 0.07 | 0.08 | -81.82 % | 981 | 4,423 |
| 40.50 | 0.04 | 0.05 | 0.05 | -80.77 % | 308 | 1,250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.02 | 1.33 | 0.02 | 0.00 % | 0 | 8 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.57 | 0.77 | 0.73 | 305.56 % | 734 | 1,178 |
| 39.50 | 1.03 | 1.17 | 0.92 | 178.79 % | 47 | 974 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.93 | 2.12 | 1.97 | 126.44 % | 106 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
