We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 300 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 4,607 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.59 | Last Trade | 12/20/2024 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 4.00 | 4.20 | 3.70 | -40.03 % | 84 | 333 |
| 73.00 | 3.50 | 3.70 | 3.58 | -38.80 % | 182 | 686 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.96 | 1.02 | 1.05 | -74.07 % | 1,161 | 1,443 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.30 | 0.35 | 0.34 | -89.38 % | 2,838 | 6,078 |
| 78.00 | 0.18 | 0.23 | 0.23 | -92.46 % | 3,331 | 4,136 |
| 79.00 | 0.09 | 0.12 | 0.11 | -95.82 % | 2,225 | 5,014 |
| 80.00 | 0.04 | 0.05 | 0.05 | -97.79 % | 10,395 | 14,101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.02 | 0.03 | 0.03 | -98.03 % | 1,891 | 5,983 |
| 73.00 | 0.03 | 0.04 | 0.03 | -98.22 % | 2,970 | 3,095 |
| 74.00 | 0.06 | 0.08 | 0.06 | -96.98 % | 3,861 | 2,991 |
| 75.00 | 0.18 | 0.20 | 0.18 | -92.34 % | 11,559 | 28,312 |
| 76.00 | 0.43 | 0.47 | 0.47 | -83.45 % | 1,922 | 3,165 |
| 77.00 | 0.90 | 0.99 | 0.84 | -75.15 % | 2,974 | 5,044 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.56 | 1.78 | 1.66 | -57.44 % | 791 | 3,121 |
| 79.00 | 2.47 | 2.67 | 2.41 | -45.84 % | 139 | 1,751 |
| 80.00 | 3.40 | 3.55 | 3.30 | -34.00 % | 1,389 | 12,406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
