ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NMM Navios Maritime Partners LP

43.23
0.00 (0.00%)
Pre Market
Last Updated: 06:05:39
Delayed by 15 minutes

NMM Mar 21 2025 37.5 Call

6.70 0.00 (0.00%)
Bid 5.50 Volume 0 Exp. Date Mar 21 2025
Offer 8.20 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.70 Last Trade - -

NMM Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0011.1014.0015.500.00 %04
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.505.508.206.700.00 %05
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.001.001.351.25-11.35 %591,055
47.500.450.700.55-21.43 %36696
50.000.150.300.23-42.50 %35834
52.500.050.200.10-54.55 %839

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.100.250.290.00 %0637
32.500.000.000.000.00 %00
35.000.050.350.190.00 %01,979
37.500.200.400.200.00 %027
40.000.500.650.6020.00 %101,463
42.501.252.551.27-2.31 %9543
45.002.454.602.745.38 %1650
47.504.205.005.340.00 %0255
50.006.608.406.990.00 %0696
52.508.6010.8010.000.00 %0100