Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 34.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 40.10 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 62.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 740.00 | 101.60 | 109.90 | 90.00 | -9.18 % | 1 | 93 |
| 760.00 | 83.00 | 89.90 | 85.84 | 41.93 % | 11 | 24 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 46.60 | 52.30 | 48.36 | 68.97 % | 21 | 111 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 865.00 | 7.80 | 10.60 | 10.00 | 91.57 % | 166 | 24 |
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 880.00 | 2.35 | 6.40 | 5.98 | 118.25 % | 83 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 740.00 | 0.30 | 0.85 | 0.79 | -79.48 % | 19 | 151 |
| 760.00 | 0.75 | 1.45 | 1.30 | -77.59 % | 193 | 137 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 4.60 | 5.10 | 4.40 | -76.22 % | 102 | 344 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 25.40 | 29.00 | 26.00 | -52.30 % | 32 | 741 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 875.00 | 34.60 | 40.10 | 62.51 | 0.00 % | 0 | 14 |
| 880.00 | 38.50 | 44.40 | 41.15 | -43.12 % | 7 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
