We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 350 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.60 | 21.30 | 13.30 | 0.00 % | 0 | 9 |
| 90.00 | 15.10 | 16.20 | 15.72 | 26.77 % | 25 | 56 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.80 | 2.85 | 2.85 | 62.86 % | 314 | 1,590 |
| 110.00 | 0.95 | 1.05 | 0.91 | 46.77 % | 23 | 2,781 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 6 | 1,864 |
| 125.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 15 | 2,313 |
| 95.00 | 0.20 | 0.25 | 0.30 | -31.82 % | 10 | 2,316 |
| 100.00 | 0.65 | 0.80 | 0.90 | -43.75 % | 23 | 1,177 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.60 | 10.30 | 6.29 | 0.00 % | 0 | 55 |
| 120.00 | 13.90 | 16.50 | 10.40 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
