We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.31 | 2.66 | 2.90 | 0.00 % | 0 | 11 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.30 | 0.67 | 0.31 | -6.06 % | 23 | 144 |
| 10.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 882 | 879 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 72 | 1,947 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 29 | 6,989 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 264 | 2,595 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 89 | 3,775 |
| 10.50 | 0.03 | 0.19 | 0.10 | -61.54 % | 5,380 | 6,848 |
| 11.00 | 0.35 | 0.81 | 0.64 | -8.57 % | 207 | 8,238 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.18 | 1.77 | 1.64 | -2.38 % | 31 | 4,372 |
| 12.50 | 1.12 | 2.55 | 2.09 | -9.52 % | 182 | 593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
