We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 32 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 88 | Day's Range | 0.45 - 1.35 |
| Open | 0.45 | Prev Close | 0.38 | Last Trade | 3/10/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 6.60 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 5.90 | 7.00 | 6.20 | -43.12 % | 1 | 5 |
| 123.00 | 5.10 | 6.30 | 19.60 | 0.00 % | 0 | 5 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 3.40 | 3.80 | 4.10 | -35.94 % | 1 | 53 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 2.45 | 2.95 | 2.97 | -45.00 % | 56 | 5 |
| 129.00 | 2.00 | 2.30 | 2.20 | -56.00 % | 261 | 26 |
| 130.00 | 1.60 | 2.30 | 1.78 | -70.33 % | 14 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 1.00 | 1.25 | 1.11 | 192.11 % | 32 | 88 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.50 | 1.75 | 1.67 | 339.47 % | 12 | 18 |
| 124.00 | 1.15 | 2.05 | 2.05 | 310.00 % | 17 | 14 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 2.55 | 3.10 | 2.84 | 294.44 % | 29 | 331 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.70 | 5.20 | 4.30 | 132.43 % | 18 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
