We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.00 | 5.60 | 4.80 | 0.00 % | 0 | 51 |
| 126.00 | 4.20 | 4.90 | 4.10 | 0.00 % | 0 | 53 |
| 127.00 | 3.60 | 4.00 | 4.10 | 34.43 % | 5 | 40 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 2.40 | 2.85 | 3.60 | 63.64 % | 418 | 254 |
| 130.00 | 2.00 | 2.45 | 2.25 | 26.40 % | 136 | 41 |
| 131.00 | 1.55 | 1.90 | 2.60 | 76.87 % | 248 | 20 |
| 132.00 | 1.00 | 1.55 | 1.90 | 46.15 % | 235 | 54 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.80 | 1.05 | 0.82 | -60.00 % | 35 | 31 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.50 | 1.90 | 1.45 | -53.97 % | 109 | 54 |
| 128.00 | 1.90 | 2.30 | 2.00 | -46.81 % | 12 | 332 |
| 129.00 | 2.35 | 2.95 | 2.45 | -27.94 % | 1 | 58 |
| 130.00 | 2.65 | 3.40 | 3.00 | -30.23 % | 1 | 49 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 4.40 | 5.80 | 3.90 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
