We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 452 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 427 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.98 | Last Trade | 1/08/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.10 | 12.70 | 12.30 | -7.52 % | 5 | 25 |
| 42.50 | 9.40 | 10.20 | 10.20 | 0.00 % | 0 | 2 |
| 45.00 | 7.30 | 8.80 | 10.50 | 0.00 % | 0 | 48 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.50 | 2.70 | 2.35 | -8.91 % | 1 | 158 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 279 | 3,331 |
| 57.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 77 | 4,881 |
| 60.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 10 | 4,188 |
| 62.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 12 | 1,827 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 736 |
| 42.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1,312 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 922 |
| 50.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 64 | 2,809 |
| 52.50 | 0.45 | 0.60 | 0.54 | -8.47 % | 138 | 3,434 |
| 55.00 | 2.40 | 2.70 | 2.54 | -0.39 % | 71 | 4,067 |
| 57.50 | 4.90 | 5.30 | 5.30 | 6.43 % | 452 | 427 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
