S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Organon and Co (OGN)
Organon and Co (OGN) Options

OGN Organon and Co

14.58

0.00 (0.00%)

Pre Market

Last Updated: 03:01:25

Delayed by 15 minutes

OGN Jan 17 2025 15 Put

View Full OGN Chain

0.85 -0.02 (-2.30%)

Bid	0.70	Volume	76	Exp. Date	Jan 17 2025
Offer	0.80	Open Interest	2,859	Day's Range	0.64 - 0.94
Open	0.80	Prev Close	0.87	Last Trade	12/20/2024 14:26

OGN Option Chain - Jan 17 2025

OGN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.80	13.60	12.43	0.00 %	0	69
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.50	0.42	5.00 %	642	1,882
17.50	0.05	0.10	0.07	40.00 %	19	1,459
20.00	0.01	0.05	0.01	0.00 %	6	1,458
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.39	0.25	0.39	0.00 %	0	323
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	2.70	3.00	2.95	7.27 %	1	666
20.00	4.00	5.90	5.50	0.00 %	0	4
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	8.50	10.90	7.20	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions