ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ONTO Onto Innovation Inc

188.35
-3.87 (-2.01%)
Last Updated: 10:56:34
Delayed by 15 minutes

ONTO Jan 17 2025 150 Put

0.60 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date Jan 17 2025
Offer 1.35 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

ONTO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0022.5025.6016.250.00 %012
170.0018.0020.7018.81-24.76 %549
175.0013.9016.8021.650.00 %069
180.009.1012.1016.150.00 %042
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.002.203.203.400.00 %011
200.001.301.901.800.00 %086
210.001.451.801.450.00 %025
220.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.300.800.300.00 %054
170.000.000.000.000.00 %00
175.000.751.251.060.00 %052
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.008.7010.007.500.00 %03
200.0011.6013.909.800.00 %02
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00