We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 142 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 199 | Day's Range | 0.51 - 0.69 |
| Open | 0.55 | Prev Close | 0.80 | Last Trade | 1/21/2025 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 4.70 | 4.90 | 5.10 | 2.00 % | 5 | 38 |
| 42.00 | 3.80 | 4.00 | 4.40 | 0.00 % | 0 | 70 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.20 | 2.45 | 2.90 | 0.00 % | 0 | 169 |
| 45.00 | 0.65 | 1.80 | 1.85 | -11.90 % | 3 | 188 |
| 46.00 | 1.15 | 1.30 | 1.50 | -8.54 % | 66 | 271 |
| 47.00 | 0.80 | 0.90 | 0.90 | -14.29 % | 139 | 1,427 |
| 48.00 | 0.50 | 0.65 | 0.60 | -25.00 % | 142 | 199 |
| 49.00 | 0.30 | 0.45 | 0.40 | -27.27 % | 3 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.15 | 0.35 | 0.43 | -4.44 % | 3 | 83 |
| 43.00 | 0.45 | 0.55 | 0.58 | 0.00 % | 0 | 33 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.10 | 1.20 | 1.17 | 1.74 % | 51 | 143 |
| 46.00 | 0.55 | 1.70 | 1.45 | -13.17 % | 178 | 19 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
