S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

PAAS Pan American Silver Corp

25.9298

-0.5102 (-1.93%)

Mar 28 2025 - Closed

Delayed by 15 minutes

PAAS Mar 28 2025 24.5 Call

View Full PAAS Chain

1.50 -0.20 (-11.76%)

Bid	1.40	Volume	21	Exp. Date	Mar 28 2025
Offer	1.50	Open Interest	204	Day's Range	1.50 - 2.20
Open	2.20	Prev Close	1.70	Last Trade	3/28/2025 14:09

PAAS Option Chain - Mar 28 2025

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.35	0.55	0.40	-43.66 %	154	174
26.00	0.05	0.05	0.04	-91.11 %	119	317
26.50	0.05	0.05	0.03	-80.00 %	262	481
27.00	0.15	0.05	0.25	212.50 %	6	354
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.50	0.05	0.05	0.05	0.00 %	0	885
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.05	0.05	0.03	-40.00 %	4	37
26.00	0.05	1.10	0.07	-80.00 %	7	57
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.95	3.00	0.89	0.00 %	0	23
27.50	0.25	3.40	1.33	0.00 %	0	35
28.00	0.05	4.00	1.86	0.00 %	0	1

ERHC Energy (CE)

Clean Vision (QB)

Lehman Brothers Financial (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Liquidmetal Technologies (QB)

Accredited Solutions (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions