We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.10 | 13.10 | 9.70 | 0.00 % | 0 | 2 |
| 70.00 | 9.10 | 11.10 | 10.09 | 0.00 % | 0 | 16 |
| 72.50 | 8.60 | 9.20 | 7.10 | 0.00 % | 0 | 24 |
| 75.00 | 7.10 | 7.60 | 7.20 | 2.86 % | 2 | 113 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.20 | 4.80 | 4.70 | 14.63 % | 135 | 512 |
| 82.50 | 3.40 | 3.60 | 3.50 | 6.06 % | 62 | 10,736 |
| 85.00 | 2.65 | 2.90 | 2.80 | 9.80 % | 85 | 10,657 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.95 | 3.20 | 3.80 | 0.00 % | 0 | 1,599 |
| 77.50 | 4.00 | 4.30 | 5.00 | 0.00 % | 0 | 917 |
| 80.00 | 5.20 | 5.60 | 5.40 | -10.74 % | 109 | 313 |
| 82.50 | 6.70 | 7.10 | 7.50 | 0.00 % | 0 | 17 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
