We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 2 |
| 102.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 17 |
| 103.00 | 2.62 | 2.62 | 2.62 | 0.00 % | 0 | 5 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 47 |
| 107.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 29 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 21 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 308 |
| 102.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 141 |
| 103.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 59 |
| 104.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 13 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 12 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.47 | 4.47 | 4.47 | 0.00 % | 0 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
