S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Prologis (PLD)
Prologis (PLD) Options

PLD Prologis

118.20

2.40 (2.07%)

Nov 25 2024 - Closed

Delayed by 15 minutes

PLD Dec 20 2024 140 Put

View Full PLD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PLD Option Chain - Dec 20 2024

PLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	20.90	23.60	0.00	0.00 %	0	0
100.00	15.90	18.60	15.50	0.00 %	0	3
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	6.40	9.10	5.80	0.00 %	0	82
115.00	2.55	5.20	3.10	0.00 %	0	1,089
120.00	0.65	2.75	1.20	0.00 %	0	1,271
125.00	0.15	1.75	0.32	0.00 %	0	744
130.00	0.05	1.45	0.17	0.00 %	0	760
135.00	0.05	1.40	0.05	0.00 %	0	83
140.00	0.17	1.35	0.17	0.00 %	0	121

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.10	1.65	0.45	0.00 %	0	580
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	7.70	10.40	12.69	0.00 %	0	62
130.00	12.50	15.20	15.72	0.00 %	0	5
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	22.30	25.00	23.50	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Super Micro Computer

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions