S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Permian Resources Corporation (PR)
Permian Resources Corporation (PR) Options

PR Permian Resources Corporation

15.82

-0.39 (-2.41%)

Nov 25 2024 - Closed

Delayed by 15 minutes

PR Dec 20 2024 17 Put

View Full PR Chain

3.54 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Dec 20 2024
Offer	1.25	Open Interest	196	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.54	Last Trade	- -

PR Option Chain - Dec 20 2024

PR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	4.80	6.00	3.50	0.00 %	0	11
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	2.00	3.20	1.88	0.00 %	0	717
15.00	0.95	1.50	1.35	0.00 %	0	5,436
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.19	0.75	0.19	0.00 %	0	2,022
18.00	0.05	0.75	0.24	380.00 %	1	230
19.00	0.00	1.30	0.00	0.00 %	0	0
20.00	0.01	0.45	0.01	0.00 %	0	550

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.17	1.35	0.17	0.00 %	0	20
12.00	0.04	0.35	0.04	0.00 %	0	1,286
13.00	0.10	1.35	0.10	0.00 %	0	539
14.00	0.05	0.35	0.05	0.00 %	0	538
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.40	0.75	0.40	0.00 %	0	241
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	1.35	2.10	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Super Micro Computer

Quantum Computing

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions