S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Permian Resources Corporation (PR)
Permian Resources Corporation (PR) Options

PR Permian Resources Corporation

15.68

0.00 (0.00%)

Pre Market

Last Updated: 03:00:23

Delayed by 15 minutes

PR Dec 20 2024 19 Put

View Full PR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PR Option Chain - Dec 20 2024

PR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	4.80	6.00	3.50	0.00 %	0	11
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.95	1.50	1.35	0.00 %	0	5,436
16.00	0.30	1.05	0.81	30.65 %	1	2,329
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.05	0.75	0.24	380.00 %	1	230
19.00	0.00	1.30	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.17	1.35	0.17	0.00 %	0	20
12.00	0.04	0.35	0.04	0.00 %	0	1,286
13.00	0.10	1.35	0.10	0.00 %	0	539
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.13	0.75	0.13	0.00 %	0	4,031
16.00	0.40	0.75	0.40	0.00 %	0	241
17.00	0.50	1.25	3.54	0.00 %	0	196
18.00	1.35	2.10	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	3.10	4.30	5.85	0.00 %	0	0

Anavex Life Sciences

GNCC Capital (CE)

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

FuelCell Energy

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions