We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 12.10 | 14.10 | 12.50 | 0.00 % | 0 | 2 |
| 70.00 | 10.00 | 11.70 | 15.55 | 0.00 % | 0 | 14 |
| 72.50 | 7.50 | 9.50 | 2.80 | 0.00 % | 0 | 2 |
| 75.00 | 5.00 | 6.70 | 7.20 | 0.00 % | 0 | 9 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 1.45 | 0.39 | -62.86 % | 6 | 27 |
| 82.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 8 |
| 85.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1,009 |
| 87.50 | 1.05 | 1.35 | 1.05 | 0.00 % | 0 | 4 |
| 90.00 | 0.65 | 1.35 | 0.65 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.45 | 0.25 | 2.45 | 0.00 % | 0 | 4 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 0.10 | 0.45 | -70.00 % | 201 | 505 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
