We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 46 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 820 | Day's Range | 0.40 - 0.70 |
| Open | 0.40 | Prev Close | 1.00 | Last Trade | 2/14/2025 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.10 | 6.60 | 3.09 | 0.00 % | 0 | 3 |
| 16.00 | 2.95 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.00 | 3.40 | 1.00 | 0.00 % | 0 | 97 |
| 19.00 | 0.80 | 1.10 | 0.53 | 17.78 % | 22 | 156 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,121 |
| 22.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 401 |
| 23.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 311 |
| 24.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 58 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 78 |
| 20.00 | 0.60 | 1.00 | 0.60 | -40.00 % | 46 | 820 |
| 21.00 | 1.40 | 1.95 | 2.30 | 0.00 % | 0 | 51 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.70 | 4.90 | 1.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
