We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 320 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 4,632 | Day's Range | 1.15 - 1.81 |
| Open | 1.40 | Prev Close | 1.30 | Last Trade | 7/05/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 16.70 | 18.30 | 19.90 | 0.00 % | 0 | 73 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.20 | 16.30 | 14.90 | 11.19 % | 13 | 331 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 372 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 25 | 432 |
| 55.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 48 | 1,905 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.80 | 1.95 | 1.90 | -36.67 % | 297 | 1,051 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.90 | 10.50 | 10.80 | 0.00 % | 0 | 0 |
| 80.00 | 13.70 | 15.70 | 10.60 | 0.00 % | 0 | 0 |
| 85.00 | 18.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
