We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 16.90 | 18.20 | 19.80 | 0.00 % | 0 | 2,175 |
| 47.00 | 14.90 | 16.20 | 17.90 | 0.00 % | 0 | 165 |
| 50.00 | 12.90 | 15.00 | 13.05 | -13.23 % | 240 | 780 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.75 | 0.90 | 0.84 | -41.26 % | 79 | 2,450 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 3 | 1,653 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,628 |
| 85.00 | 0.07 | 0.35 | 0.07 | 0.00 % | 0 | 876 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 516 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.90 | 7.30 | 4.82 | 0.00 % | 0 | 90 |
| 75.00 | 11.80 | 12.30 | 11.75 | 0.00 % | 0 | 8 |
| 80.00 | 16.80 | 17.30 | 14.61 | 0.00 % | 0 | 4 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
