We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.40 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 176 | Day's Range | 16.00 - 16.20 |
| Open | 16.00 | Prev Close | 16.50 | Last Trade | 2/28/2025 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 27.10 | 28.00 | 41.50 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.40 | 12.80 | 12.00 | -15.79 % | 1 | 26 |
| 45.00 | 7.80 | 8.10 | 9.25 | 0.54 % | 20 | 169 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 69 | 1,756 |
| 70.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 219 | 3,309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.59 | 0.35 | 0.59 | 0.00 % | 0 | 8 |
| 35.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 1,204 |
| 40.00 | 0.05 | 0.30 | 0.34 | 3,300.00 % | 6 | 983 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.60 | 3.90 | 3.63 | 10.00 % | 79 | 1,760 |
| 60.00 | 7.70 | 7.90 | 8.10 | 12.34 % | 173 | 2,047 |
| 65.00 | 12.40 | 12.80 | 12.40 | 3.25 % | 41 | 494 |
| 70.00 | 17.40 | 17.80 | 16.20 | -1.82 % | 3 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
