We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 29 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.25 | Last Trade | 1/28/2025 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.90 | 30.00 | 26.50 | 0.00 % | 0 | 7 |
| 75.00 | 20.90 | 25.50 | 30.42 | 0.00 % | 0 | 162 |
| 80.00 | 16.60 | 20.10 | 14.22 | 0.00 % | 0 | 523 |
| 85.00 | 12.70 | 15.70 | 10.96 | 0.00 % | 0 | 146 |
| 90.00 | 8.50 | 11.60 | 6.51 | 0.00 % | 0 | 61 |
| 95.00 | 5.60 | 6.70 | 3.83 | 0.00 % | 0 | 31 |
| 100.00 | 3.20 | 4.80 | 3.36 | 46.09 % | 13 | 371 |
| 105.00 | 1.40 | 2.10 | 2.10 | 75.00 % | 20 | 455 |
| 110.00 | 0.45 | 1.25 | 1.13 | 41.25 % | 26 | 213 |
| 115.00 | 0.45 | 1.30 | 0.70 | 180.00 % | 1 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 2.25 | 0.10 | 0.00 % | 0 | 15 |
| 75.00 | 0.05 | 0.90 | 0.35 | 0.00 % | 0 | 9 |
| 80.00 | 0.15 | 2.00 | 0.73 | 0.00 % | 0 | 14 |
| 85.00 | 0.55 | 1.60 | 1.43 | -1.38 % | 1 | 42 |
| 90.00 | 1.45 | 3.00 | 1.85 | -26.00 % | 3 | 41 |
| 95.00 | 2.25 | 3.90 | 3.40 | -29.17 % | 10 | 83 |
| 100.00 | 5.10 | 6.40 | 8.20 | 0.00 % | 0 | 35 |
| 105.00 | 7.70 | 10.70 | 9.10 | -21.62 % | 1 | 27 |
| 110.00 | 11.80 | 15.00 | 13.30 | -23.12 % | 1,100 | 10 |
| 115.00 | 16.40 | 19.70 | 23.56 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
