RACE Jan 17 2025 490 Put | RACE Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RACE Ferrari NV

429.29
-4.58 (-1.06%)
Jan 10 2025 - Closed
Delayed by 15 minutes

RACE Jan 17 2025 490 Put

58.88 -11.52 (-16.36%)
Bid 58.50 Volume 1 Exp. Date Jan 17 2025
Offer 63.00 Open Interest 4 Day's Range 58.88 - 58.88
Open 58.88 Prev Close 70.40 Last Trade 1/10/2025 14:02

RACE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.0048.3052.2057.700.00 %0176
390.0038.5042.3056.150.00 %034
400.0029.0032.5036.000.00 %0350
410.0020.1022.8023.450.00 %071
420.0010.9013.1011.55-27.81 %2106
430.005.706.305.40-39.33 %1390
440.002.102.402.25-22.41 %10312
450.000.600.900.75-46.81 %8205
460.000.100.500.400.00 %0247
470.000.050.400.10-50.00 %2128

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.000.050.400.2335.29 %1329
390.000.150.500.3512.90 %4106
400.000.350.900.47-4.08 %202,255
410.000.901.450.972.11 %16245
420.002.352.702.5011.11 %2187
430.005.806.304.50-2.17 %0253
440.0010.3013.4011.95-13.28 %3484
450.0018.8022.7021.250.00 %0216
460.0028.4032.2043.590.00 %06
470.0038.5042.3053.140.00 %00